The closing price for Tesla (TSLA) on November 17, 2020 was $147.19. It was down 4% for the day (up 8.2% from previous close). The latest price is $423.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 17 2020 20:30 | $146.83 | $147.67 | $146.37 | $147.19 | 7,038,999 |
November 17 2020 19:30 | $148.43 | $148.60 | $146.03 | $146.88 | 11,250,111 |
November 17 2020 18:30 | $149.27 | $149.33 | $147.75 | $148.46 | 12,190,623 |
November 17 2020 17:30 | $147.49 | $149.31 | $147.45 | $149.24 | 18,113,640 |
November 17 2020 16:30 | $145.37 | $147.80 | $144.34 | $147.49 | 24,776,181 |
November 17 2020 15:30 | $149.29 | $149.65 | $145.18 | $145.44 | 26,572,968 |
November 17 2020 14:30 | $153.39 | $154.00 | $147.24 | $149.28 | 80,386,164 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
