The closing price for Tesla (TSLA) yesterday was $408.98. It was up 2.6% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 17 2025 20:30 | $406.88 | $409.77 | $405.00 | $408.98 | 343,436 |
November 17 2025 19:30 | $408.83 | $409.53 | $404.84 | $407.17 | 217,882 |
November 17 2025 18:30 | $412.30 | $413.79 | $407.28 | $409.06 | 235,072 |
November 17 2025 17:30 | $419.72 | $419.83 | $412.60 | $413.59 | 240,334 |
November 17 2025 16:30 | $418.70 | $423.64 | $418.51 | $423.19 | 346,086 |
November 17 2025 15:30 | $415.64 | $417.93 | $413.98 | $414.67 | 305,718 |
November 17 2025 14:30 | $398.81 | $417.56 | $398.78 | $414.31 | 647,416 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
