The closing price for Tesla (TSLA) on November 18, 2020 was $162.16. It was up 8.5% for the day (up 10.2% from previous close). The latest price is $413.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 18 2020 20:30 | $164.85 | $165.33 | $161.22 | $162.16 | 19,439,661 |
November 18 2020 19:30 | $162.25 | $165.27 | $161.11 | $164.87 | 33,659,349 |
November 18 2020 18:30 | $161.20 | $162.96 | $160.28 | $162.23 | 26,227,260 |
November 18 2020 17:30 | $158.54 | $162.67 | $158.42 | $161.17 | 32,270,334 |
November 18 2020 16:30 | $153.25 | $161.66 | $153.21 | $158.54 | 60,033,738 |
November 18 2020 15:30 | $151.60 | $153.55 | $151.18 | $153.26 | 18,227,661 |
November 18 2020 14:30 | $149.45 | $152.52 | $147.83 | $151.56 | 37,995,324 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
