The closing price for Tesla (TSLA) on November 19, 2020 was $166.31. It was up 1.6% for the day (up 2.5% from previous close). The latest price is $422.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 19 2020 20:30 | $165.85 | $166.66 | $165.00 | $166.31 | 12,960,594 |
November 19 2020 19:30 | $167.40 | $167.85 | $164.96 | $165.83 | 14,902,569 |
November 19 2020 18:30 | $165.85 | $168.10 | $165.72 | $167.40 | 16,799,895 |
November 19 2020 17:30 | $165.17 | $166.60 | $164.98 | $165.84 | 13,122,621 |
November 19 2020 16:30 | $168.47 | $169.27 | $164.33 | $165.23 | 26,261,760 |
November 19 2020 15:30 | $167.67 | $169.54 | $166.83 | $168.45 | 28,124,157 |
November 19 2020 14:30 | $163.64 | $169.25 | $162.67 | $167.65 | 70,103,724 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
