The closing price for Tesla (TSLA) on Friday was $413.49. It was down 5.3% for the day (down 5.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $413.49 | $413.49 | $413.49 | $413.49 | — |
October 10 2025 19:30 | $414.35 | $416.16 | $411.45 | $413.30 | 10,787,182 |
October 10 2025 18:30 | $418.91 | $419.48 | $413.37 | $414.29 | 10,345,558 |
October 10 2025 17:30 | $419.42 | $420.35 | $417.17 | $418.95 | 7,677,872 |
October 10 2025 16:30 | $421.48 | $422.43 | $415.44 | $419.56 | 12,629,219 |
October 10 2025 15:30 | $424.59 | $426.52 | $416.01 | $421.40 | 19,462,042 |
October 10 2025 14:30 | $437.10 | $440.25 | $423.00 | $424.59 | 19,593,847 |
October 10 2025 13:30 | $436.50 | $443.13 | $433.31 | $437.05 | 23,531,847 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
