The closing price for Tesla (TSLA) on May 6, 2024 was $184.76. It was up 0.5% for the day (up 2% from previous close). The latest price is $413.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2024 20:00 | $184.76 | $184.76 | $184.76 | $184.76 | — |
May 06 2024 19:30 | $183.61 | $184.89 | $183.51 | $184.89 | 4,971,914 |
May 06 2024 18:30 | $185.32 | $185.38 | $183.55 | $183.64 | 6,685,422 |
May 06 2024 17:30 | $184.52 | $185.40 | $184.16 | $185.34 | 7,954,680 |
May 06 2024 16:30 | $182.84 | $184.58 | $182.60 | $184.53 | 9,805,159 |
May 06 2024 15:30 | $183.23 | $183.74 | $182.20 | $182.83 | 9,098,173 |
May 06 2024 14:30 | $184.06 | $185.44 | $181.19 | $183.17 | 16,246,957 |
May 06 2024 13:30 | $183.80 | $187.56 | $183.33 | $184.44 | 26,129,893 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
