Sorry, I couldn't find pricing data for that day. The closing price for Tesla (TSLA) on August 12, 2022 was $300.03. It was up 4% for the day. The latest price is $330.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 12 2022 20:00 | $300.03 | $300.03 | $300.03 | $300.03 | — |
August 12 2022 19:30 | $299.46 | $300.16 | $298.77 | $300.02 | 7,965,849 |
August 12 2022 18:30 | $297.81 | $299.62 | $297.51 | $299.45 | 10,123,953 |
August 12 2022 17:30 | $295.43 | $297.82 | $294.74 | $297.81 | 6,997,191 |
August 12 2022 16:30 | $295.44 | $296.10 | $294.13 | $295.44 | 5,279,763 |
August 12 2022 15:30 | $293.89 | $295.90 | $292.84 | $295.36 | 9,511,782 |
August 12 2022 14:30 | $288.57 | $295.16 | $287.67 | $293.85 | 15,673,812 |
August 12 2022 13:30 | $288.45 | $290.16 | $285.03 | $288.47 | 20,040,792 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
