tesla stock price 9/21/20

The closing price for Tesla (TSLA) on September 21, 2020 was $149.80. It was down 0.8% for the day (up 1.6% from previous close). The latest price is $422.19.

DATE OPEN HIGH LOW CLOSE VOLUME
September 21 2020
$151.04
$151.89
$135.69
$149.80
328,430,733
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.