The closing price for Tesla (TSLA) on August 24, 2022 was $297.10. It was down 0.2% for the day (up 0.2% from previous close). The latest price is $412.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 24 2022 20:00 | $297.10 | $297.10 | $297.10 | $297.10 | — |
August 24 2022 19:30 | $297.59 | $298.33 | $296.67 | $297.15 | 4,098,741 |
August 24 2022 18:30 | $299.02 | $299.11 | $296.50 | $297.60 | 6,234,303 |
August 24 2022 17:30 | $298.65 | $300.10 | $298.45 | $299.03 | 4,135,491 |
August 24 2022 16:30 | $301.78 | $302.13 | $298.49 | $298.70 | 5,993,931 |
August 24 2022 15:30 | $301.42 | $302.52 | $300.71 | $301.79 | 4,663,662 |
August 24 2022 14:30 | $302.52 | $302.80 | $300.35 | $301.35 | 8,212,626 |
August 24 2022 13:30 | $297.56 | $303.65 | $297.02 | $302.37 | 21,064,047 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.