The closing price for Tesla (TSLA) on August 4, 2022 was $308.63. It was down 0.8% for the day (up 0.4% from previous close). The latest price is $413.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 04 2022 20:00 | $308.63 | $308.63 | $308.63 | $308.63 | — |
August 04 2022 19:30 | $308.66 | $308.72 | $307.10 | $308.57 | 4,884,426 |
August 04 2022 18:30 | $307.15 | $309.33 | $306.34 | $308.65 | 6,262,542 |
August 04 2022 17:30 | $308.12 | $308.65 | $306.69 | $307.20 | 4,081,083 |
August 04 2022 16:30 | $308.90 | $308.96 | $306.67 | $308.15 | 5,284,755 |
August 04 2022 15:30 | $305.35 | $309.23 | $305.17 | $308.88 | 8,819,778 |
August 04 2022 14:30 | $309.03 | $309.50 | $305.00 | $305.47 | 13,329,015 |
August 04 2022 13:30 | $311.00 | $313.61 | $308.40 | $309.00 | 26,673,327 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
