The closing price for Tesla (TSLA) on January 19, 2022 was $331.84. It was down 4.4% for the day (down 3.4% from previous close). The latest price is $435.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2022 20:30 | $333.79 | $335.17 | $331.67 | $331.84 | 8,396,166 |
January 19 2022 19:30 | $334.06 | $338.30 | $333.33 | $333.89 | 7,717,194 |
January 19 2022 18:30 | $337.03 | $339.11 | $334.07 | $334.11 | 6,013,938 |
January 19 2022 17:30 | $341.60 | $342.10 | $336.71 | $336.97 | 6,673,134 |
January 19 2022 16:30 | $334.87 | $342.61 | $332.67 | $341.69 | 11,368,722 |
January 19 2022 15:30 | $341.22 | $341.63 | $331.83 | $334.79 | 15,835,563 |
January 19 2022 14:30 | $347.24 | $351.56 | $340.64 | $341.33 | 16,698,840 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
