The closing price for Tesla (TSLA) on July 2 was $315.65. It was up 1% for the day (up 5% from previous close). The latest price is $428.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2025 20:00 | $315.65 | $315.65 | $315.65 | $315.65 | — |
July 02 2025 19:30 | $315.09 | $315.69 | $312.68 | $315.65 | 8,588,119 |
July 02 2025 18:30 | $315.87 | $316.38 | $314.59 | $315.41 | 8,108,775 |
July 02 2025 17:30 | $315.53 | $316.17 | $314.08 | $315.88 | 6,815,402 |
July 02 2025 16:30 | $313.39 | $315.98 | $312.12 | $315.53 | 8,184,714 |
July 02 2025 15:30 | $313.86 | $314.82 | $311.89 | $313.36 | 10,017,813 |
July 02 2025 14:30 | $311.91 | $316.83 | $310.18 | $313.82 | 22,821,767 |
July 02 2025 13:30 | $312.58 | $314.44 | $303.82 | $311.92 | 47,456,766 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
