| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $23.29 | $32.68 | $22.56 | $29.08 | 215,394,200 |
November 2000 | $29.31 | $30.00 | $22.52 | $22.90 | 216,262,800 |
October 2000 | $30.18 | $31.63 | $21.47 | $30.11 | 308,037,200 |
September 2000 | $41.99 | $42.10 | $28.53 | $29.14 | 229,679,200 |
August 2000 | $36.69 | $43.56 | $32.51 | $40.95 | 222,566,600 |
July 2000 | $42.32 | $45.69 | $34.28 | $36.50 | 213,534,700 |
June 2000 | $45.61 | $55.20 | $41.66 | $42.12 | 166,510,200 |
May 2000 | $50.21 | $50.73 | $36.87 | $44.31 | 187,896,000 |
April 2000 | $49.05 | $51.81 | $39.32 | $49.94 | 233,164,200 |
March 2000 | $51.33 | $61.18 | $44.09 | $49.05 | 254,960,200 |
February 2000 | $32.99 | $52.02 | $32.46 | $50.93 | 201,823,000 |
January 2000 | $30.49 | $36.01 | $27.73 | $33.03 | 191,715,000 |
December 1999 | $29.49 | $34.17 | $28.38 | $29.61 | 169,940,200 |
November 1999 | $27.43 | $32.16 | $26.66 | $29.44 | 162,832,200 |
October 1999 | $25.73 | $28.83 | $23.20 | $27.50 | 236,959,000 |
September 1999 | $25.32 | $28.62 | $24.44 | $25.19 | 200,192,800 |
August 1999 | $22.20 | $25.59 | $20.69 | $25.13 | 186,275,800 |
July 1999 | $22.08 | $23.78 | $20.54 | $22.05 | 218,316,400 |
June 1999 | $16.82 | $22.19 | $16.14 | $22.04 | 241,844,000 |
May 1999 | $15.47 | $18.04 | $15.35 | $16.74 | 182,876,400 |
April 1999 | $15.60 | $17.62 | $15.14 | $15.63 | 245,032,800 |
March 1999 | $13.88 | $16.50 | $13.15 | $15.18 | 333,986,000 |
February 1999 | $15.12 | $16.05 | $13.24 | $13.64 | 226,753,600 |
January 1999 | $13.15 | $15.71 | $13.14 | $15.12 | 230,774,400 |
December 1998 | $11.57 | $13.82 | $11.47 | $13.08 | 244,679,600 |
