| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $4.26 | $4.30 | $3.45 | $3.88 | 471,246,400 |
November 1995 | $5.12 | $5.14 | $3.92 | $4.34 | 558,109,600 |
October 1995 | $5.98 | $6.10 | $4.76 | $5.14 | 457,327,200 |
September 1995 | $5.58 | $6.27 | $5.42 | $5.98 | 380,944,800 |
August 1995 | $5.83 | $6.15 | $4.98 | $5.59 | 372,692,800 |
July 1995 | $4.98 | $5.98 | $4.98 | $5.85 | 396,595,200 |
June 1995 | $4.34 | $5.38 | $4.30 | $5.01 | 439,707,200 |
May 1995 | $3.95 | $4.71 | $3.89 | $4.32 | 474,276,800 |
April 1995 | $3.31 | $3.99 | $3.24 | $3.96 | 381,166,400 |
March 1995 | $2.96 | $3.65 | $2.96 | $3.30 | 478,192,000 |
February 1995 | $2.58 | $3.01 | $2.57 | $2.93 | 287,196,800 |
January 1995 | $2.79 | $2.85 | $2.56 | $2.57 | 298,561,600 |
December 1994 | $2.79 | $2.89 | $2.58 | $2.79 | 175,644,800 |
November 1994 | $2.76 | $2.99 | $2.73 | $2.80 | 230,086,400 |
October 1994 | $2.55 | $2.81 | $2.35 | $2.78 | 324,180,800 |
September 1994 | $2.86 | $2.92 | $2.43 | $2.52 | 401,937,600 |
August 1994 | $2.91 | $3.16 | $2.83 | $2.88 | 271,153,600 |
July 1994 | $2.94 | $3.24 | $2.77 | $2.91 | 274,942,400 |
June 1994 | $2.95 | $3.16 | $2.72 | $2.94 | 258,683,200 |
May 1994 | $2.83 | $2.98 | $2.57 | $2.96 | 215,292,800 |
April 1994 | $2.78 | $3.06 | $2.33 | $2.82 | 277,217,600 |
March 1994 | $2.99 | $3.29 | $2.68 | $2.85 | 319,683,200 |
February 1994 | $2.59 | $3.01 | $2.53 | $2.98 | 195,153,600 |
January 1994 | $2.33 | $2.72 | $2.24 | $2.57 | 246,310,400 |
December 1993 | $2.38 | $2.44 | $2.15 | $2.33 | 226,768,000 |
