The closing price for Textron (TXT) between 1970 and 1983 was $1.88, on December 30, 1983. It was up 24.3% in that time. The latest price is $81.53.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 1983	$1.96	$1.98	$1.85	$1.88	8,212,000
November 1983	$1.98	$1.99	$1.91	$1.96	6,844,000
October 1983	$2.04	$2.09	$1.96	$1.98	7,610,400
September 1983	$1.88	$2.13	$1.88	$2.04	9,208,800
August 1983	$1.91	$1.96	$1.80	$1.88	4,308,000
July 1983	$1.85	$1.96	$1.82	$1.91	6,048,800
June 1983	$1.96	$2.02	$1.83	$1.85	8,717,600
May 1983	$1.81	$2.02	$1.79	$1.96	5,883,200
April 1983	$1.57	$1.82	$1.51	$1.81	14,428,800
March 1983	$1.59	$1.60	$1.47	$1.57	11,106,400
February 1983	$1.38	$1.62	$1.36	$1.59	5,032,000
January 1983	$1.37	$1.60	$1.36	$1.38	5,058,400
December 1982	$1.50	$1.52	$1.36	$1.37	7,479,200
November 1982	$1.51	$1.58	$1.49	$1.50	10,648,000
October 1982	$1.37	$1.55	$1.35	$1.51	10,661,600
September 1982	$1.20	$1.40	$1.18	$1.37	5,556,000
August 1982	$1.03	$1.26	$1.03	$1.20	13,413,600
July 1982	$1.09	$1.11	$1.00	$1.03	3,520,800
June 1982	$1.23	$1.23	$1.01	$1.09	5,144,800
May 1982	$1.29	$1.37	$1.21	$1.23	10,184,800
April 1982	$1.33	$1.41	$1.29	$1.30	4,151,200
March 1982	$1.28	$1.33	$1.17	$1.33	7,312,800
February 1982	$1.42	$1.43	$1.26	$1.28	3,940,800
January 1982	$1.54	$1.62	$1.39	$1.42	5,996,800
December 1981	$1.55	$1.59	$1.42	$1.54	5,722,400

Daily pricing data for Textron dates back to 2/21/1973, and may be incomplete.