The closing price for Truist Financial (TFC) on March 25, 2022 was $50.01. It was up 2% for the day (up 2.2% from previous close). The latest price is $44.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 25 2022 20:00 | $50.01 | $50.01 | $50.01 | $50.01 | — |
March 25 2022 19:30 | $49.90 | $50.06 | $49.89 | $50.01 | 1,346,780 |
March 25 2022 18:30 | $49.92 | $50.01 | $49.88 | $49.90 | 849,343 |
March 25 2022 17:30 | $49.80 | $50.03 | $49.79 | $49.93 | 417,336 |
March 25 2022 16:30 | $49.93 | $50.08 | $49.74 | $49.80 | 796,784 |
March 25 2022 15:30 | $49.80 | $50.05 | $49.79 | $49.94 | 1,248,159 |
March 25 2022 14:30 | $49.55 | $49.99 | $49.54 | $49.81 | 1,021,797 |
March 25 2022 13:30 | $49.03 | $49.64 | $48.78 | $49.55 | 1,032,254 |
Daily pricing data for Truist Financial dates back to 3/18/1980, and may be incomplete.
