| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $145.95 | $146.79 | $122.46 | $130.67 | 83,369,000 |
November 2022 | $145.02 | $158.22 | $130.42 | $146.48 | 142,592,800 |
October 2022 | $130.41 | $148.77 | $126.50 | $143.11 | 66,991,400 |
September 2022 | $138.79 | $153.46 | $126.77 | $129.29 | 76,379,000 |
August 2022 | $146.02 | $160.22 | $136.95 | $139.70 | 98,360,800 |
July 2022 | $121.88 | $142.04 | $120.61 | $141.46 | 66,664,300 |
June 2022 | $140.17 | $141.27 | $118.76 | $122.29 | 142,802,000 |
May 2022 | $198.46 | $205.74 | $125.99 | $140.17 | 180,705,600 |
April 2022 | $183.95 | $219.78 | $177.80 | $197.17 | 73,976,600 |
March 2022 | $195.60 | $197.63 | $176.73 | $183.00 | 96,139,100 |
February 2022 | $190.60 | $191.05 | $158.66 | $172.26 | 78,236,200 |
January 2022 | $198.39 | $202.91 | $180.63 | $189.26 | 85,086,200 |
December 2021 | $210.94 | $213.66 | $184.25 | $198.71 | 87,440,900 |
November 2021 | $223.80 | $230.16 | $207.10 | $209.36 | 82,696,700 |
October 2021 | $196.16 | $223.76 | $190.71 | $222.15 | 58,000,200 |
September 2021 | $211.35 | $212.66 | $195.20 | $195.75 | 56,723,000 |
August 2021 | $223.48 | $227.73 | $209.12 | $211.33 | 74,553,200 |
July 2021 | $206.33 | $224.66 | $205.62 | $222.61 | 54,521,100 |
June 2021 | $194.05 | $207.61 | $192.76 | $206.14 | 65,874,600 |
May 2021 | $177.80 | $195.14 | $172.34 | $193.50 | 80,810,900 |
April 2021 | $168.41 | $179.22 | $166.90 | $176.17 | 54,576,700 |
March 2021 | $158.05 | $171.66 | $141.80 | $168.35 | 113,168,300 |
February 2021 | $154.30 | $166.21 | $152.18 | $155.92 | 54,042,200 |
January 2021 | $149.50 | $169.36 | $147.47 | $153.44 | 82,343,900 |
December 2020 | $152.29 | $153.44 | $143.08 | $149.51 | 72,673,600 |