| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $148.46 | $149.32 | $124.57 | $132.92 | 83,369,000 |
November 2022 | $147.51 | $160.94 | $132.66 | $149.00 | 142,592,800 |
October 2022 | $132.65 | $151.33 | $128.68 | $145.57 | 66,991,400 |
September 2022 | $141.17 | $156.10 | $128.95 | $131.51 | 76,379,000 |
August 2022 | $148.53 | $162.98 | $139.30 | $142.10 | 98,360,800 |
July 2022 | $123.97 | $144.48 | $122.69 | $143.90 | 66,664,300 |
June 2022 | $142.58 | $143.70 | $120.80 | $124.39 | 142,802,000 |
May 2022 | $201.87 | $209.27 | $128.16 | $142.58 | 180,705,600 |
April 2022 | $187.11 | $223.55 | $180.86 | $200.56 | 73,976,600 |
March 2022 | $198.96 | $201.03 | $179.77 | $186.14 | 96,139,100 |
February 2022 | $193.87 | $194.34 | $161.39 | $175.22 | 78,236,200 |
January 2022 | $201.80 | $206.40 | $183.73 | $192.51 | 85,086,200 |
December 2021 | $214.56 | $217.33 | $187.42 | $202.13 | 87,440,900 |
November 2021 | $227.65 | $234.11 | $210.66 | $212.96 | 82,696,700 |
October 2021 | $199.53 | $227.61 | $193.99 | $225.97 | 58,000,200 |
September 2021 | $214.98 | $216.31 | $198.56 | $199.12 | 56,723,000 |
August 2021 | $227.33 | $231.65 | $212.72 | $214.96 | 74,553,200 |
July 2021 | $209.88 | $228.52 | $209.16 | $226.43 | 54,521,100 |
June 2021 | $197.38 | $211.18 | $196.07 | $209.68 | 65,874,600 |
May 2021 | $180.85 | $198.49 | $175.30 | $196.83 | 80,810,900 |
April 2021 | $171.31 | $182.31 | $169.77 | $179.19 | 54,576,700 |
March 2021 | $160.77 | $174.61 | $144.24 | $171.25 | 113,168,300 |
February 2021 | $156.95 | $169.07 | $154.80 | $158.60 | 54,042,200 |
January 2021 | $152.07 | $172.27 | $150.01 | $156.08 | 82,343,900 |
December 2020 | $154.91 | $156.08 | $145.54 | $152.08 | 72,673,600 |