| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $147.07 | $147.92 | $123.40 | $131.67 | 83,369,000 |
November 2022 | $146.13 | $159.43 | $131.42 | $147.60 | 142,592,800 |
October 2022 | $131.41 | $149.91 | $127.47 | $144.21 | 66,991,400 |
September 2022 | $139.85 | $154.64 | $127.75 | $130.28 | 76,379,000 |
August 2022 | $147.14 | $161.45 | $138.00 | $140.77 | 98,360,800 |
July 2022 | $122.81 | $143.13 | $121.54 | $142.55 | 66,664,300 |
June 2022 | $141.24 | $142.36 | $119.67 | $123.22 | 142,802,000 |
May 2022 | $199.98 | $207.32 | $126.96 | $141.24 | 180,705,600 |
April 2022 | $185.36 | $221.46 | $179.16 | $198.68 | 73,976,600 |
March 2022 | $197.10 | $199.15 | $178.09 | $184.40 | 96,139,100 |
February 2022 | $192.06 | $192.52 | $159.88 | $173.58 | 78,236,200 |
January 2022 | $199.92 | $204.47 | $182.01 | $190.71 | 85,086,200 |
December 2021 | $212.56 | $215.30 | $185.67 | $200.24 | 87,440,900 |
November 2021 | $225.52 | $231.92 | $208.69 | $210.96 | 82,696,700 |
October 2021 | $197.67 | $225.48 | $192.17 | $223.85 | 58,000,200 |
September 2021 | $212.97 | $214.29 | $196.70 | $197.25 | 56,723,000 |
August 2021 | $225.20 | $229.48 | $210.73 | $212.95 | 74,553,200 |
July 2021 | $207.91 | $226.39 | $207.20 | $224.31 | 54,521,100 |
June 2021 | $195.54 | $209.20 | $194.24 | $207.72 | 65,874,600 |
May 2021 | $179.16 | $196.64 | $173.66 | $194.99 | 80,810,900 |
April 2021 | $169.71 | $180.60 | $168.18 | $177.52 | 54,576,700 |
March 2021 | $159.27 | $172.98 | $142.89 | $169.65 | 113,168,300 |
February 2021 | $155.48 | $167.49 | $153.35 | $157.12 | 54,042,200 |
January 2021 | $150.64 | $170.66 | $148.60 | $154.62 | 82,343,900 |
December 2020 | $153.46 | $154.62 | $144.18 | $150.66 | 72,673,600 |