| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $89.49 | $101.99 | $88.46 | $96.77 | 155,900,400 |
November 2025 | $90.53 | $91.69 | $82.60 | $89.71 | 150,467,300 |
October 2025 | $87.47 | $97.25 | $83.44 | $90.63 | 168,105,800 |
September 2025 | $92.99 | $93.21 | $84.36 | $87.68 | 190,247,700 |
August 2025 | $96.24 | $104.86 | $92.03 | $93.82 | 164,704,000 |
July 2025 | $95.09 | $105.31 | $95.08 | $97.18 | 113,667,000 |
June 2025 | $90.33 | $98.99 | $89.02 | $95.40 | 129,448,100 |
May 2025 | $92.84 | $98.48 | $87.61 | $90.91 | 171,430,000 |
April 2025 | $100.37 | $102.39 | $83.51 | $92.45 | 191,736,300 |
March 2025 | $119.77 | $121.48 | $96.09 | $99.78 | 191,493,800 |
February 2025 | $127.58 | $129.92 | $116.99 | $118.78 | 112,744,700 |
January 2025 | $128.69 | $137.53 | $121.27 | $130.74 | 99,775,900 |
December 2024 | $123.93 | $130.93 | $121.22 | $128.15 | 121,684,300 |
November 2024 | $142.48 | $149.10 | $113.96 | $125.43 | 195,030,300 |
October 2024 | $146.12 | $152.00 | $138.74 | $141.22 | 75,954,500 |
September 2024 | $143.99 | $148.55 | $136.16 | $146.69 | 73,760,400 |
August 2024 | $141.21 | $157.55 | $123.66 | $144.59 | 117,843,400 |
July 2024 | $138.53 | $146.38 | $133.93 | $140.47 | 71,579,300 |
June 2024 | $142.03 | $144.28 | $130.16 | $138.25 | 81,603,100 |
May 2024 | $149.17 | $153.64 | $130.72 | $145.84 | 102,414,000 |
April 2024 | $165.81 | $168.67 | $148.79 | $149.31 | 64,749,700 |
March 2024 | $142.13 | $164.54 | $139.21 | $164.36 | 101,509,000 |
February 2024 | $129.76 | $142.51 | $127.51 | $141.83 | 66,590,900 |
January 2024 | $130.91 | $133.04 | $124.91 | $128.05 | 72,746,300 |
December 2023 | $122.82 | $132.00 | $121.80 | $131.12 | 73,278,800 |