| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $87.98 | $100.27 | $86.96 | $95.13 | 155,900,400 |
November 2025 | $89.00 | $90.14 | $81.20 | $88.19 | 150,467,300 |
October 2025 | $85.99 | $95.61 | $82.03 | $89.10 | 168,105,800 |
September 2025 | $91.42 | $91.64 | $82.93 | $86.20 | 190,247,700 |
August 2025 | $94.61 | $103.08 | $90.48 | $92.23 | 164,704,000 |
July 2025 | $93.48 | $103.53 | $93.47 | $95.54 | 113,667,000 |
June 2025 | $88.80 | $97.32 | $87.52 | $93.78 | 129,448,100 |
May 2025 | $91.28 | $96.81 | $86.13 | $89.37 | 171,430,000 |
April 2025 | $98.67 | $100.66 | $82.10 | $90.89 | 191,736,300 |
March 2025 | $117.74 | $119.43 | $94.46 | $98.09 | 191,493,800 |
February 2025 | $125.42 | $127.73 | $115.01 | $116.77 | 112,744,700 |
January 2025 | $126.51 | $135.21 | $119.22 | $128.53 | 99,775,900 |
December 2024 | $121.84 | $128.71 | $119.17 | $125.98 | 121,684,300 |
November 2024 | $140.07 | $146.58 | $112.03 | $123.31 | 195,030,300 |
October 2024 | $143.65 | $149.43 | $136.39 | $138.83 | 75,954,500 |
September 2024 | $141.56 | $146.04 | $133.86 | $144.21 | 73,760,400 |
August 2024 | $138.83 | $154.89 | $121.57 | $142.14 | 117,843,400 |
July 2024 | $136.19 | $143.90 | $131.66 | $138.09 | 71,579,300 |
June 2024 | $139.63 | $141.84 | $127.96 | $135.91 | 81,603,100 |
May 2024 | $146.65 | $151.04 | $128.52 | $143.37 | 102,414,000 |
April 2024 | $163.01 | $165.82 | $146.27 | $146.78 | 64,749,700 |
March 2024 | $139.73 | $161.76 | $136.85 | $161.58 | 101,509,000 |
February 2024 | $127.57 | $140.10 | $125.36 | $139.44 | 66,590,900 |
January 2024 | $128.70 | $130.79 | $122.80 | $125.88 | 72,746,300 |
December 2023 | $120.74 | $129.77 | $119.74 | $128.91 | 73,278,800 |