| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $88.65 | $101.04 | $87.63 | $95.86 | 155,900,400 |
November 2025 | $89.68 | $90.83 | $81.83 | $88.87 | 150,467,300 |
October 2025 | $86.65 | $96.34 | $82.66 | $89.78 | 168,105,800 |
September 2025 | $92.12 | $92.34 | $83.57 | $86.86 | 190,247,700 |
August 2025 | $95.34 | $103.87 | $91.17 | $92.94 | 164,704,000 |
July 2025 | $94.20 | $104.32 | $94.19 | $96.27 | 113,667,000 |
June 2025 | $89.48 | $98.07 | $88.19 | $94.50 | 129,448,100 |
May 2025 | $91.98 | $97.55 | $86.79 | $90.06 | 171,430,000 |
April 2025 | $99.43 | $101.43 | $82.73 | $91.59 | 191,736,300 |
March 2025 | $118.65 | $120.34 | $95.19 | $98.84 | 191,493,800 |
February 2025 | $126.39 | $128.71 | $115.89 | $117.67 | 112,744,700 |
January 2025 | $127.49 | $136.25 | $120.13 | $129.51 | 99,775,900 |
December 2024 | $122.77 | $129.70 | $120.09 | $126.95 | 121,684,300 |
November 2024 | $141.14 | $147.71 | $112.89 | $124.25 | 195,030,300 |
October 2024 | $144.75 | $150.58 | $137.44 | $139.89 | 75,954,500 |
September 2024 | $142.64 | $147.16 | $134.89 | $145.32 | 73,760,400 |
August 2024 | $139.89 | $156.08 | $122.51 | $143.23 | 117,843,400 |
July 2024 | $137.24 | $145.01 | $132.67 | $139.15 | 71,579,300 |
June 2024 | $140.70 | $142.93 | $128.95 | $136.96 | 81,603,100 |
May 2024 | $147.77 | $152.20 | $129.50 | $144.47 | 102,414,000 |
April 2024 | $164.26 | $167.10 | $147.40 | $147.91 | 64,749,700 |
March 2024 | $140.80 | $163.00 | $137.91 | $162.82 | 101,509,000 |
February 2024 | $128.55 | $141.18 | $126.32 | $140.51 | 66,590,900 |
January 2024 | $129.69 | $131.79 | $123.74 | $126.85 | 72,746,300 |
December 2023 | $121.67 | $130.76 | $120.66 | $129.90 | 73,278,800 |