The closing price for Target (TGT) on September 21, 2021 was $206.51. It was down 0.6% for the day (down 0.3% from previous close). The latest price is $148.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 21 2021 19:30 | $207.61 | $207.88 | $206.42 | $206.51 | 344,757 |
September 21 2021 18:30 | $207.07 | $207.99 | $207.04 | $207.63 | 181,706 |
September 21 2021 17:30 | $206.95 | $207.42 | $206.70 | $207.06 | 158,592 |
September 21 2021 16:30 | $207.72 | $207.76 | $206.95 | $207.02 | 145,783 |
September 21 2021 15:30 | $206.93 | $208.02 | $206.88 | $207.69 | 142,603 |
September 21 2021 14:30 | $207.86 | $208.07 | $206.53 | $206.86 | 227,944 |
September 21 2021 13:30 | $207.79 | $209.69 | $207.30 | $207.88 | 449,446 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.