The closing price for Target (TGT) in August 2025 was $94.77, on August 29. It was down 2.5% for the month. The latest price is $91.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $95.88 | $96.00 | $94.47 | $94.77 | 5,370,878 |
August 28 2025 | $97.28 | $97.55 | $95.13 | $95.59 | 5,145,000 |
August 27 2025 | $95.13 | $96.94 | $95.11 | $96.73 | 6,486,002 |
August 26 2025 | $95.58 | $95.77 | $94.63 | $94.90 | 6,398,801 |
August 25 2025 | $97.26 | $97.60 | $95.38 | $95.91 | 7,651,270 |
August 22 2025 | $96.35 | $100.07 | $96.14 | $97.99 | 13,663,610 |
August 21 2025 | $97.25 | $97.26 | $94.92 | $95.84 | 11,415,720 |
August 20 2025 | $93.22 | $98.31 | $92.97 | $97.45 | 33,165,730 |
August 19 2025 | $104.47 | $105.92 | $103.13 | $104.04 | 8,815,517 |
August 18 2025 | $102.69 | $104.90 | $102.36 | $103.63 | 6,901,622 |
August 15 2025 | $101.01 | $103.13 | $100.67 | $101.73 | 6,305,133 |
August 14 2025 | $102.55 | $103.00 | $101.29 | $102.94 | 4,985,772 |
August 13 2025 | $102.51 | $104.34 | $101.04 | $104.04 | 7,364,729 |
August 12 2025 | $102.47 | $105.32 | $101.83 | $103.80 | 6,595,068 |
August 11 2025 | $102.96 | $104.11 | $101.25 | $101.60 | 5,020,195 |
August 08 2025 | $103.36 | $103.79 | $102.36 | $102.96 | 3,494,893 |
August 07 2025 | $104.03 | $104.45 | $101.71 | $103.22 | 4,191,041 |
August 06 2025 | $101.07 | $103.90 | $100.59 | $102.95 | 6,306,597 |
August 05 2025 | $97.74 | $100.58 | $97.47 | $100.06 | 5,093,419 |
August 04 2025 | $97.69 | $98.72 | $97.29 | $97.48 | 5,312,712 |
August 01 2025 | $97.22 | $97.99 | $96.16 | $97.46 | 5,021,740 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
