The closing price for Target (TGT) in July 2025 was $98.17, on July 31. It was up 2.2% for the month. The latest price is $91.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $99.98 | $100.25 | $98.04 | $98.17 | 6,442,342 |
July 30 2025 | $102.29 | $102.57 | $99.97 | $100.75 | 4,527,102 |
July 29 2025 | $103.66 | $103.82 | $101.51 | $101.77 | 4,753,506 |
July 28 2025 | $103.76 | $104.32 | $102.81 | $103.97 | 3,864,916 |
July 25 2025 | $104.29 | $104.54 | $102.71 | $103.59 | 3,476,001 |
July 24 2025 | $104.74 | $105.92 | $103.00 | $103.37 | 5,415,239 |
July 23 2025 | $105.01 | $106.38 | $104.33 | $104.94 | 5,907,473 |
July 22 2025 | $100.37 | $104.43 | $100.08 | $104.07 | 6,473,016 |
July 21 2025 | $99.75 | $101.26 | $99.32 | $99.35 | 4,478,766 |
July 18 2025 | $101.55 | $101.87 | $99.78 | $101.06 | 5,282,100 |
July 17 2025 | $99.24 | $101.53 | $99.24 | $101.25 | 4,529,531 |
July 16 2025 | $100.29 | $101.01 | $98.04 | $98.99 | 3,861,865 |
July 15 2025 | $102.57 | $103.06 | $99.82 | $99.84 | 5,289,948 |
July 14 2025 | $101.59 | $102.57 | $100.80 | $102.44 | 4,468,061 |
July 11 2025 | $101.89 | $102.61 | $100.80 | $101.83 | 3,866,126 |
July 10 2025 | $100.53 | $103.91 | $100.24 | $102.31 | 5,116,223 |
July 09 2025 | $100.14 | $100.94 | $99.44 | $100.06 | 4,312,231 |
July 08 2025 | $99.36 | $100.10 | $98.25 | $99.65 | 6,100,535 |
July 07 2025 | $100.61 | $101.02 | $98.41 | $99.25 | 5,677,102 |
July 03 2025 | $103.50 | $103.52 | $101.64 | $101.65 | 3,535,290 |
July 02 2025 | $101.87 | $103.26 | $100.93 | $103.01 | 6,327,860 |
July 01 2025 | $96.05 | $102.90 | $96.04 | $101.45 | 9,968,224 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
