The closing price for the S&P 500 (GSPC) on June 6 was $6,000.36. It was up 0.2% for the day (up 1% from previous close). The latest price is $6,746.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2025 20:00 | $6,000.36 | $6,000.36 | $6,000.36 | $6,000.36 | — |
June 06 2025 19:30 | $6,002.94 | $6,007.54 | $5,999.48 | $5,999.66 | 389,746,000 |
June 06 2025 19:00 | $6,006.44 | $6,006.44 | $6,006.44 | $6,006.44 | — |
June 06 2025 18:30 | $6,005.29 | $6,013.09 | $6,004.48 | $6,006.88 | 115,364,000 |
June 06 2025 17:30 | $5,991.85 | $6,010.38 | $5,991.85 | $6,005.25 | 203,768,000 |
June 06 2025 16:30 | $5,995.76 | $5,997.84 | $5,978.63 | $5,991.83 | 202,199,000 |
June 06 2025 15:30 | $5,994.16 | $6,003.48 | $5,989.91 | $5,995.75 | 227,289,576 |
June 06 2025 14:30 | $6,000.93 | $6,011.67 | $5,982.90 | $5,994.15 | 337,494,128 |
June 06 2025 13:30 | $5,987.06 | $6,016.87 | $5,987.06 | $6,001.03 | 451,986,263 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
