The closing price for Cracker Barrel Old Country Store (CBRL) on November 22 was $47.71. It was up 0.9% for the day (up 1.6% from previous close). The latest price is $39.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 21:00 | $47.71 | $47.71 | $47.71 | $47.71 | — |
November 22 2024 20:30 | $47.37 | $47.79 | $47.37 | $47.72 | 67,449 |
November 22 2024 19:30 | $47.83 | $48.10 | $47.42 | $47.42 | 66,523 |
November 22 2024 18:30 | $46.91 | $47.87 | $46.69 | $47.76 | 58,909 |
November 22 2024 17:30 | $46.79 | $47.02 | $46.73 | $46.96 | 24,729 |
November 22 2024 16:30 | $47.37 | $47.49 | $46.76 | $46.81 | 36,192 |
November 22 2024 15:30 | $47.74 | $47.80 | $47.20 | $47.37 | 32,361 |
November 22 2024 14:30 | $47.30 | $48.99 | $47.16 | $47.67 | 96,484 |
Daily pricing data for Cracker Barrel Old Country Store dates back to 11/5/1984, and may be incomplete.
