The closing price for Kroger (KR) on November 22 was $58.35. It was up 0.2% for the day (up 1.1% from previous close). The latest price is $68.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 21:00 | $58.35 | $58.35 | $58.35 | $58.35 | — |
November 22 2024 20:30 | $58.43 | $58.53 | $58.35 | $58.35 | 530,727 |
November 22 2024 19:30 | $58.47 | $58.52 | $58.33 | $58.43 | 254,191 |
November 22 2024 18:30 | $58.35 | $58.48 | $58.31 | $58.47 | 164,099 |
November 22 2024 17:30 | $58.38 | $58.45 | $58.30 | $58.36 | 133,730 |
November 22 2024 16:30 | $58.33 | $58.44 | $58.24 | $58.39 | 119,090 |
November 22 2024 15:30 | $58.20 | $58.41 | $58.13 | $58.33 | 217,943 |
November 22 2024 14:30 | $58.22 | $58.46 | $58.07 | $58.20 | 253,427 |
Daily pricing data for Kroger dates back to 1/2/1962, and may be incomplete.
