The closing price for Norwegian Cruise Line (NCLH) on November 22, 2023 was $14.39. It was down 1.9% for the day (up 0.4% from previous close). The latest price is $22.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2023 21:00 | $14.39 | $14.39 | $14.39 | $14.39 | — |
November 22 2023 20:30 | $14.39 | $14.41 | $14.35 | $14.38 | 1,603,415 |
November 22 2023 19:30 | $14.43 | $14.45 | $14.31 | $14.39 | 1,696,089 |
November 22 2023 18:30 | $14.66 | $14.67 | $14.42 | $14.43 | 973,859 |
November 22 2023 17:30 | $14.76 | $14.77 | $14.63 | $14.66 | 798,581 |
November 22 2023 16:30 | $14.85 | $14.89 | $14.75 | $14.76 | 603,620 |
November 22 2023 15:30 | $14.86 | $14.91 | $14.73 | $14.85 | 1,272,210 |
November 22 2023 14:30 | $14.67 | $15.02 | $14.63 | $14.86 | 4,754,963 |
Daily pricing data for Norwegian Cruise Line dates back to 1/18/2013, and may be incomplete.
