The closing price for the S&P 500 (GSPC) on June 5, 2024 was $5,353.64. It was up 0.7% for the day (up 1.2% from previous close). The latest price is $6,643.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2024 19:30 | $5,345.29 | $5,353.64 | $5,340.88 | $5,353.64 | 342,058,000 |
June 05 2024 18:30 | $5,343.08 | $5,349.77 | $5,342.51 | $5,345.20 | 221,607,000 |
June 05 2024 17:30 | $5,335.29 | $5,343.16 | $5,334.57 | $5,343.16 | 167,991,000 |
June 05 2024 16:30 | $5,329.49 | $5,338.01 | $5,328.83 | $5,335.36 | 165,094,043 |
June 05 2024 15:30 | $5,327.12 | $5,332.50 | $5,325.73 | $5,329.50 | 191,852,509 |
June 05 2024 14:30 | $5,310.30 | $5,329.30 | $5,310.30 | $5,327.16 | 245,343,652 |
June 05 2024 13:30 | $5,314.48 | $5,316.30 | $5,297.64 | $5,310.26 | — |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
