The closing price for the S&P 500 (GSPC) on June 7, 2024 was $5,346.99. It was up 0.1% for the day (down 0.1% from previous close). The latest price is $6,643.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 07 2024 20:00 | $5,346.99 | $5,346.99 | $5,346.99 | $5,346.99 | — |
June 07 2024 19:30 | $5,353.89 | $5,355.13 | $5,344.56 | $5,346.30 | 304,442,000 |
June 07 2024 19:00 | $5,354.57 | $5,354.57 | $5,354.57 | $5,354.57 | — |
June 07 2024 18:30 | $5,353.77 | $5,360.79 | $5,352.14 | $5,357.49 | 82,705,000 |
June 07 2024 17:30 | $5,368.38 | $5,370.50 | $5,341.88 | $5,353.90 | 159,793,487 |
June 07 2024 16:30 | $5,365.79 | $5,375.08 | $5,356.72 | $5,368.29 | 158,858,208 |
June 07 2024 15:30 | $5,355.96 | $5,365.76 | $5,353.74 | $5,365.65 | 163,628,407 |
June 07 2024 14:30 | $5,353.34 | $5,370.30 | $5,347.09 | $5,355.76 | 210,590,887 |
June 07 2024 13:30 | $5,343.81 | $5,354.25 | $5,331.33 | $5,353.33 | 265,167,053 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
