Goodyear Tire & Rubber (GT) has a market capitalization of $2B, based on 286.05M shares at a price of $6.83 (down 4.8% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $6.83 | 77,804,762 | 286,046,454 | $1,953,697,280.82 |
September 2025 | $7.48 | 167,647,282 | 870,000 | $6,507,600.00 |
August 2025 | $8.48 | 192,303,723 | 870,000 | $7,377,600.00 |
July 2025 | $10.28 | 138,809,837 | 870,000 | $8,943,600.00 |
June 2025 | $10.37 | 127,486,395 | 870,000 | $9,021,900.00 |
May 2025 | $11.41 | 128,236,347 | 870,000 | $9,926,700.00 |
April 2025 | $10.88 | 156,061,186 | 870,000 | $9,465,600.00 |
March 2025 | $9.24 | 112,797,960 | 289,000,000 | $2,670,360,000.00 |
February 2025 | $9.45 | 130,452,632 | 289,000,000 | $2,731,050,000.00 |
January 2025 | $8.87 | 89,691,247 | 289,000,000 | $2,563,430,000.00 |
December 2024 | $9.00 | 94,959,968 | 288,000,000 | $2,592,000,000.00 |
November 2024 | $10.74 | 112,949,073 | 288,000,000 | $3,093,120,000.00 |
October 2024 | $8.01 | 127,812,025 | 288,000,000 | $2,306,880,000.00 |
September 2024 | $8.85 | 100,270,499 | 287,000,000 | $2,539,950,000.00 |
August 2024 | $8.82 | 161,906,875 | 287,000,000 | $2,531,340,000.00 |
July 2024 | $11.70 | 81,276,182 | 287,000,000 | $3,357,900,000.00 |
June 2024 | $11.35 | 44,148,813 | 288,000,000 | $3,268,800,000.00 |
May 2024 | $12.31 | 65,319,694 | 288,000,000 | $3,545,280,000.00 |
April 2024 | $11.96 | 53,339,812 | 288,000,000 | $3,444,480,000.00 |
March 2024 | $13.73 | 62,291,023 | 286,000,000 | $3,926,780,000.00 |
February 2024 | $11.88 | 112,725,219 | 286,000,000 | $3,397,680,000.00 |
January 2024 | $13.94 | 73,012,976 | 286,000,000 | $3,986,840,000.00 |
December 2023 | $14.32 | 61,471,072 | 285,000,000 | $4,081,200,000.00 |
November 2023 | $13.89 | 91,281,801 | 285,000,000 | $3,958,650,000.00 |
October 2023 | $11.90 | 66,180,500 | 285,000,000 | $3,391,500,000.00 |
