| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1992 | $32.39 | $32.39 | $25.54 | $26.16 | 22,100 |
November 1992 | $27.31 | $33.63 | $27.31 | $33.01 | 17,920 |
October 1992 | $31.66 | $31.66 | $26.07 | $26.69 | 19,640 |
September 1992 | $32.28 | $32.28 | $26.69 | $31.04 | 8,120 |
August 1992 | $27.75 | $32.28 | $26.07 | $32.28 | 18,800 |
July 1992 | $25.90 | $31.45 | $25.90 | $28.37 | 11,900 |
June 1992 | $30.22 | $32.07 | $25.29 | $25.90 | 24,580 |
May 1992 | $31.90 | $33.92 | $29.60 | $29.60 | 7,600 |
April 1992 | $37.42 | $37.42 | $31.29 | $31.90 | 11,260 |
March 1992 | $36.81 | $41.71 | $36.19 | $38.65 | 21,420 |
February 1992 | $46.01 | $46.62 | $34.35 | $36.81 | 34,780 |
January 1992 | $39.72 | $45.22 | $34.22 | $45.22 | 37,460 |
December 1991 | $33.00 | $40.94 | $29.33 | $39.72 | 56,660 |
November 1991 | $36.50 | $36.67 | $31.78 | $33.61 | 37,980 |
October 1991 | $32.85 | $40.15 | $31.63 | $36.50 | 25,280 |
September 1991 | $35.89 | $35.89 | $31.63 | $33.45 | 16,140 |
August 1991 | $35.70 | $41.36 | $29.20 | $35.89 | 31,020 |
July 1991 | $39.94 | $40.54 | $32.68 | $35.70 | 59,880 |
June 1991 | $40.54 | $41.75 | $38.73 | $39.94 | 16,740 |
May 1991 | $42.18 | $42.79 | $37.52 | $40.54 | 34,600 |
April 1991 | $42.79 | $47.61 | $36.76 | $41.58 | 121,300 |
March 1991 | $41.58 | $62.07 | $40.98 | $42.79 | 156,260 |
February 1991 | $66.11 | $69.72 | $41.58 | $41.58 | 94,160 |
January 1991 | $69.72 | $70.32 | $60.70 | $66.11 | 33,760 |
December 1990 | $44.48 | $69.72 | $43.87 | $69.72 | 32,100 |
