The lowest closing price for TherapeuticsMD (TXMD) in 2003 was $33.16, on December 5, 2003. It was up 3,650% for the year. The latest price is $1.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2003 | $1,243.38 | $1,243.38 | $1,243.38 | $1,243.38 | — |
December 22 2003 | $1,243.38 | $1,243.38 | $1,243.38 | $1,243.38 | — |
December 11 2003 | $2,072.30 | $2,072.30 | $2,072.30 | $2,072.30 | — |
December 05 2003 | $33.16 | $33.16 | $33.16 | $33.16 | — |
October 30 2003 | $33.16 | $33.16 | $33.16 | $33.16 | — |
July 10 2003 | $33.16 | $33.16 | $33.16 | $33.16 | — |
May 13 2003 | $33.16 | $33.16 | $33.16 | $33.16 | — |
April 10 2003 | $33.16 | $33.16 | $33.16 | $33.16 | 1 |
March 03 2003 | $33.16 | $33.16 | $33.16 | $33.16 | 1 |
Daily pricing data for TherapeuticsMD dates back to 1/28/2002, and may be incomplete.
