The closing price for TherapeuticsMD (TXMD) in 2004 was $1,674.42, on December 30, 2004. It was up 34.7% for the year. The latest price is $1.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2004 | $1,674.42 | $1,674.42 | $1,674.42 | $1,674.42 | — |
December 27 2004 | $1,674.42 | $1,674.42 | $1,674.42 | $1,674.42 | — |
December 10 2004 | $2,901.21 | $2,984.11 | $2,901.21 | $2,984.11 | 1 |
November 24 2004 | $3,315.67 | $3,647.24 | $3,315.67 | $3,564.35 | 2 |
November 22 2004 | $3,315.67 | $3,315.67 | $3,315.67 | $3,315.67 | — |
November 19 2004 | $3,315.67 | $3,315.67 | $3,315.67 | $3,315.67 | — |
October 13 2004 | $2,901.21 | $2,901.21 | $2,901.21 | $2,901.21 | 1 |
September 15 2004 | $2,901.21 | $2,984.11 | $2,901.21 | $2,984.11 | 1 |
September 02 2004 | $2,901.21 | $2,901.21 | $2,901.21 | $2,901.21 | — |
August 25 2004 | $2,984.11 | $2,984.11 | $2,984.11 | $2,984.11 | — |
August 11 2004 | $2,901.21 | $2,984.11 | $2,901.21 | $2,984.11 | 1 |
August 03 2004 | $2,901.21 | $2,901.21 | $2,901.21 | $2,901.21 | — |
July 23 2004 | $2,984.11 | $2,984.11 | $2,901.21 | $2,901.21 | 1 |
July 22 2004 | $2,901.21 | $2,901.21 | $2,901.21 | $2,901.21 | — |
July 13 2004 | $2,917.79 | $2,984.11 | $2,917.79 | $2,984.11 | 1 |
July 08 2004 | $2,901.21 | $2,984.11 | $2,901.21 | $2,984.11 | 1 |
July 07 2004 | $2,901.21 | $2,984.11 | $2,901.21 | $2,984.11 | 1 |
June 29 2004 | $1,989.40 | $2,652.54 | $1,989.40 | $2,652.54 | 1 |
June 25 2004 | $1,740.73 | $1,740.73 | $1,674.42 | $1,674.42 | 1 |
June 24 2004 | $1,243.38 | $1,243.38 | $1,243.38 | $1,243.38 | — |
June 23 2004 | $1,243.38 | $1,326.27 | $1,243.38 | $1,326.27 | 5 |
June 22 2004 | $1,243.38 | $1,243.38 | $1,243.38 | $1,243.38 | — |
June 21 2004 | $1,077.59 | $1,077.59 | $1,077.59 | $1,077.59 | 1 |
June 17 2004 | $1,326.27 | $1,740.73 | $1,226.80 | $1,243.38 | 5 |
June 07 2004 | $414.46 | $414.46 | $414.46 | $414.46 | — |
Daily pricing data for TherapeuticsMD dates back to 1/28/2002, and may be incomplete.
