On December 30, 2005, Thermo Fisher Scientific (TMO) had a market capitalization of $4.8B, based on 166.98M shares at a price of $28.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $28.56 | 493,700 | 166,982,000 | $4,768,187,708.20 |
December 29 2005 | $29.09 | 894,300 | 166,982,000 | $4,856,821,753.80 |
December 28 2005 | $28.67 | 636,400 | 166,982,000 | $4,787,190,259.80 |
December 27 2005 | $28.88 | 1,172,200 | 166,982,000 | $4,822,006,006.80 |
December 23 2005 | $28.93 | 1,143,500 | 166,982,000 | $4,831,490,584.40 |
December 22 2005 | $29.55 | 1,191,800 | 166,982,000 | $4,934,368,194.60 |
December 21 2005 | $30.00 | 1,166,700 | 166,982,000 | $5,008,741,977.40 |
December 20 2005 | $30.12 | 832,400 | 166,982,000 | $5,029,314,159.80 |
December 19 2005 | $30.02 | 1,466,800 | 166,982,000 | $5,013,484,266.20 |
December 16 2005 | $29.71 | 1,583,800 | 166,982,000 | $4,961,268,994.80 |
December 15 2005 | $29.19 | 589,400 | 166,982,000 | $4,874,221,278.20 |
December 14 2005 | $29.21 | 503,400 | 166,982,000 | $4,877,393,936.20 |
December 13 2005 | $29.15 | 680,700 | 166,982,000 | $4,867,892,660.40 |
December 12 2005 | $29.01 | 644,300 | 166,982,000 | $4,844,147,820.00 |
December 09 2005 | $29.10 | 420,200 | 166,982,000 | $4,858,391,384.60 |
December 08 2005 | $29.08 | 482,200 | 166,982,000 | $4,855,235,424.80 |
December 07 2005 | $29.18 | 572,800 | 166,982,000 | $4,872,634,949.20 |
December 06 2005 | $29.62 | 1,569,800 | 166,982,000 | $4,945,439,101.20 |
December 05 2005 | $29.43 | 775,600 | 166,982,000 | $4,913,779,314.00 |
December 02 2005 | $29.47 | 551,600 | 166,982,000 | $4,921,694,260.80 |
December 01 2005 | $29.75 | 628,500 | 166,982,000 | $4,967,597,612.60 |
November 30 2005 | $29.24 | 867,800 | 166,982,000 | $4,882,136,225.00 |
November 29 2005 | $29.13 | 657,800 | 166,982,000 | $4,864,736,700.60 |
November 28 2005 | $29.10 | 866,300 | 166,982,000 | $4,858,391,384.60 |
November 25 2005 | $29.14 | 294,200 | 166,982,000 | $4,866,306,331.40 |
