Thermo Fisher Scientific (TMO) has a market capitalization of $198.2B, based on 377.61M shares at a price of $524.80 (down 1.5% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $524.80 | 21,797,081 | 377,612,113 | $198,170,836,902.40 |
September 2025 | $485.02 | 45,330,900 | 378,000,000 | $183,337,560,000.00 |
August 2025 | $492.28 | 39,441,400 | 378,000,000 | $186,081,121,800.00 |
July 2025 | $467.26 | 71,097,800 | 378,000,000 | $176,624,506,800.00 |
June 2025 | $405.10 | 55,607,000 | 378,000,000 | $153,126,439,200.00 |
May 2025 | $402.04 | 58,175,600 | 378,000,000 | $151,971,913,800.00 |
April 2025 | $428.17 | 63,314,000 | 378,000,000 | $161,848,827,000.00 |
March 2025 | $496.64 | 36,833,000 | 379,000,000 | $188,226,181,000.00 |
February 2025 | $527.49 | 37,023,200 | 379,000,000 | $199,919,619,600.00 |
January 2025 | $596.09 | 42,316,100 | 379,000,000 | $225,918,678,500.00 |
December 2024 | $518.79 | 39,840,300 | 383,000,000 | $198,695,267,800.00 |
November 2024 | $527.77 | 39,819,600 | 383,000,000 | $202,135,220,600.00 |
October 2024 | $544.40 | 30,077,800 | 383,000,000 | $208,505,008,500.00 |
September 2024 | $616.40 | 26,050,500 | 384,000,000 | $236,695,872,000.00 |
August 2024 | $612.52 | 24,626,400 | 384,000,000 | $235,207,142,400.00 |
July 2024 | $610.80 | 36,258,800 | 384,000,000 | $234,545,587,200.00 |
June 2024 | $550.71 | 33,475,400 | 383,000,000 | $210,920,436,300.00 |
May 2024 | $565.24 | 29,910,800 | 383,000,000 | $216,486,422,100.00 |
April 2024 | $565.98 | 30,247,800 | 383,000,000 | $216,768,463,300.00 |
March 2024 | $578.40 | 28,780,900 | 384,000,000 | $222,107,481,600.00 |
February 2024 | $567.06 | 25,120,500 | 384,000,000 | $217,749,158,400.00 |
January 2024 | $536.03 | 44,861,200 | 384,000,000 | $205,834,022,400.00 |
December 2023 | $527.88 | 33,402,400 | 388,000,000 | $204,817,828,000.00 |
November 2023 | $492.71 | 37,244,200 | 388,000,000 | $191,171,557,600.00 |
October 2023 | $442.03 | 45,825,500 | 388,000,000 | $171,509,153,200.00 |
