The closing price for Tilray (TLRY) on April 9, 2021 was $197.60. It was up 0.3% for the day (down 0.1% from previous close). The latest price is $8.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 09 2021 19:30 | $197.50 | $198.30 | $197.30 | $197.60 | 116,420 |
April 09 2021 18:30 | $197.00 | $198.10 | $196.70 | $197.40 | 90,272 |
April 09 2021 17:30 | $199.60 | $200.00 | $196.65 | $197.10 | 108,246 |
April 09 2021 16:30 | $203.20 | $203.90 | $198.60 | $199.60 | 161,821 |
April 09 2021 15:30 | $204.30 | $206.80 | $201.80 | $203.20 | 254,188 |
April 09 2021 14:30 | $197.90 | $204.90 | $196.57 | $204.50 | 309,252 |
April 09 2021 13:30 | $197.00 | $201.70 | $194.03 | $198.00 | 347,488 |
Daily pricing data for Tilray dates back to 7/19/2018, and may be incomplete.
