The closing price for Tilray (TLRY) on April 9, 2021 was $23.58. It was up 0.3% for the day (up 19.3% from previous close). The latest price is $1.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 09 2021 19:30 | $23.57 | $23.66 | $23.54 | $23.58 | 975,716 |
April 09 2021 18:30 | $23.51 | $23.64 | $23.47 | $23.55 | 756,570 |
April 09 2021 17:30 | $23.82 | $23.86 | $23.46 | $23.52 | 907,211 |
April 09 2021 16:30 | $24.25 | $24.33 | $23.70 | $23.82 | 1,356,219 |
April 09 2021 15:30 | $24.38 | $24.67 | $24.08 | $24.24 | 2,130,347 |
April 09 2021 14:30 | $23.61 | $24.45 | $23.45 | $24.40 | 2,591,838 |
April 09 2021 13:30 | $23.51 | $24.07 | $23.15 | $23.62 | 2,912,294 |
Daily pricing data for Tilray dates back to 7/19/2018, and may be incomplete.
