The highest closing price for Titan Pharmaceuticals (TTNP) in 2011 was $42,767.96, on June 2, 2011. It was down 2.6% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $21,780.39 | $22,571.97 | $21,185.71 | $22,571.97 | 8 |
December 29 2011 | $21,977.10 | $22,175.99 | $21,780.20 | $22,175.99 | 3 |
December 28 2011 | $22,769.80 | $22,769.80 | $22,177.08 | $22,373.99 | 2 |
December 27 2011 | $22,967.97 | $22,967.97 | $22,176.38 | $22,967.97 | 1 |
December 23 2011 | $22,176.38 | $23,164.87 | $22,176.38 | $22,967.97 | — |
December 22 2011 | $24,155.57 | $24,155.57 | $22,373.48 | $23,363.97 | 3 |
December 21 2011 | $23,364.36 | $24,750.67 | $22,176.95 | $24,155.97 | 3 |
December 20 2011 | $22,968.17 | $23,363.97 | $22,769.28 | $23,363.97 | 2 |
December 19 2011 | $23,165.78 | $23,364.68 | $22,177.25 | $22,769.97 | 2 |
December 16 2011 | $22,968.17 | $23,759.77 | $22,968.17 | $23,363.97 | 1 |
December 15 2011 | $23,165.08 | $23,759.77 | $22,769.28 | $23,363.97 | 2 |
December 14 2011 | $23,760.89 | $23,760.89 | $22,969.26 | $23,561.99 | 5 |
December 13 2011 | $23,759.97 | $24,750.47 | $23,759.97 | $23,759.97 | 2 |
December 12 2011 | $24,155.08 | $24,749.76 | $23,759.29 | $24,353.97 | 2 |
December 09 2011 | $22,967.51 | $24,749.54 | $22,967.51 | $23,957.97 | 3 |
December 08 2011 | $24,155.08 | $24,749.76 | $23,363.50 | $24,353.97 | 8 |
December 07 2011 | $24,749.97 | $24,749.97 | $23,958.39 | $24,749.97 | 2 |
December 06 2011 | $24,354.18 | $25,342.67 | $24,354.18 | $24,749.97 | 2 |
December 05 2011 | $25,937.35 | $25,937.35 | $23,958.39 | $24,749.97 | 2 |
December 02 2011 | $25,343.46 | $26,333.97 | $25,343.46 | $26,333.97 | 2 |
December 01 2011 | $24,751.25 | $25,741.77 | $24,751.25 | $25,343.97 | — |
November 30 2011 | $25,542.87 | $25,741.77 | $24,751.25 | $25,343.97 | 2 |
November 29 2011 | $25,146.19 | $25,740.88 | $24,354.59 | $25,541.99 | 4 |
November 28 2011 | $26,729.15 | $27,323.84 | $24,750.17 | $25,145.97 | 2 |
November 25 2011 | $29,700.36 | $29,700.36 | $24,749.97 | $24,749.97 | 1 |
Daily pricing data for Titan Pharmaceuticals dates back to 1/18/1996, and may be incomplete.
