| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1997 | $1.57 | $1.75 | $1.36 | $1.56 | 247,334,400 |
November 1997 | $1.35 | $1.74 | $1.34 | $1.56 | 268,088,000 |
October 1997 | $1.39 | $1.44 | $1.18 | $1.34 | 230,404,800 |
September 1997 | $1.24 | $1.49 | $1.24 | $1.38 | 212,672,000 |
August 1997 | $1.35 | $1.39 | $1.19 | $1.24 | 381,089,600 |
July 1997 | $1.23 | $1.38 | $1.18 | $1.35 | 307,840,000 |
June 1997 | $1.08 | $1.20 | $1.05 | $1.19 | 321,950,400 |
May 1997 | $1.06 | $1.11 | $1.03 | $1.08 | 226,643,200 |
April 1997 | $0.95 | $1.07 | $0.93 | $1.06 | 285,312,000 |
March 1997 | $0.94 | $1.08 | $0.94 | $0.96 | 326,560,000 |
February 1997 | $0.90 | $0.98 | $0.86 | $0.94 | 254,220,800 |
January 1997 | $1.05 | $1.06 | $0.87 | $0.89 | 400,940,800 |
December 1996 | $1.01 | $1.08 | $0.94 | $1.06 | 258,166,400 |
November 1996 | $0.90 | $1.03 | $0.87 | $1.01 | 331,977,600 |
October 1996 | $0.81 | $0.97 | $0.78 | $0.90 | 480,915,200 |
September 1996 | $0.71 | $0.81 | $0.70 | $0.80 | 244,720,000 |
August 1996 | $0.68 | $0.79 | $0.68 | $0.72 | 261,856,000 |
July 1996 | $0.77 | $0.79 | $0.59 | $0.67 | 406,102,400 |
June 1996 | $0.79 | $0.82 | $0.69 | $0.76 | 440,883,200 |
May 1996 | $0.66 | $0.81 | $0.63 | $0.79 | 374,803,200 |
April 1996 | $0.56 | $0.69 | $0.53 | $0.66 | 346,425,600 |
March 1996 | $0.50 | $0.60 | $0.49 | $0.56 | 412,438,400 |
February 1996 | $0.42 | $0.50 | $0.42 | $0.50 | 177,308,800 |
January 1996 | $0.41 | $0.44 | $0.38 | $0.42 | 185,388,800 |
December 1995 | $0.37 | $0.43 | $0.35 | $0.42 | 265,193,600 |