On December 31, 2009, TJX Companies (TJX) had a market capitalization of $12.6B, based on 1.71B shares at a price of $7.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $7.33 | 6,053,308 | 1,712,368,000 | $12,551,657,440.00 |
December 30 2009 | $7.39 | 9,183,632 | 1,712,368,000 | $12,658,166,729.60 |
December 29 2009 | $7.38 | 9,640,804 | 1,712,368,000 | $12,637,618,313.60 |
December 28 2009 | $7.41 | 9,019,972 | 1,712,368,000 | $12,682,139,881.60 |
December 24 2009 | $7.38 | 4,045,368 | 1,712,368,000 | $12,637,618,313.60 |
December 23 2009 | $7.44 | 11,649,256 | 1,712,368,000 | $12,737,106,894.40 |
December 22 2009 | $7.41 | 11,595,452 | 1,712,368,000 | $12,688,989,353.60 |
December 21 2009 | $7.45 | 14,538,452 | 1,712,368,000 | $12,764,676,019.20 |
December 18 2009 | $7.38 | 22,507,976 | 1,712,368,000 | $12,630,597,604.80 |
December 17 2009 | $7.37 | 29,879,324 | 1,712,368,000 | $12,613,473,924.80 |
December 16 2009 | $7.46 | 22,300,692 | 1,712,368,000 | $12,778,374,963.20 |
December 15 2009 | $7.60 | 20,528,344 | 1,712,368,000 | $13,022,216,166.40 |
December 14 2009 | $7.65 | 18,643,252 | 1,712,368,000 | $13,097,731,595.20 |
December 11 2009 | $7.50 | 19,973,456 | 1,712,368,000 | $12,840,191,448.00 |
December 10 2009 | $7.59 | 25,535,204 | 1,712,368,000 | $13,004,921,249.60 |
December 09 2009 | $7.44 | 23,272,344 | 1,712,368,000 | $12,747,381,102.40 |
December 08 2009 | $7.38 | 23,428,412 | 1,712,368,000 | $12,641,043,049.60 |
December 07 2009 | $7.41 | 32,624,096 | 1,712,368,000 | $12,692,414,089.60 |
December 04 2009 | $7.31 | 47,150,320 | 1,712,368,000 | $12,510,389,371.20 |
December 03 2009 | $7.48 | 62,338,000 | 1,712,368,000 | $12,812,622,323.20 |
December 02 2009 | $7.70 | 20,371,564 | 1,712,368,000 | $13,183,521,232.00 |
December 01 2009 | $7.73 | 18,784,752 | 1,712,368,000 | $13,228,214,036.80 |
November 30 2009 | $7.70 | 21,488,576 | 1,712,368,000 | $13,180,096,496.00 |
November 27 2009 | $7.75 | 8,077,684 | 1,712,368,000 | $13,262,461,396.80 |
November 25 2009 | $7.84 | 13,200,392 | 1,712,368,000 | $13,417,088,227.20 |