The closing price for TMC the metals (TMC) on February 13, 2023 was $1.04. It was down 2.8% for the day (down 4.6% from previous close). The latest price is $9.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 13 2023 21:00 | $1.04 | $1.04 | $1.04 | $1.04 | — |
February 13 2023 20:30 | $1.03 | $1.04 | $1.01 | $1.02 | 169,380 |
February 13 2023 19:30 | $1.02 | $1.03 | $1.02 | $1.03 | 134,600 |
February 13 2023 18:30 | $1.03 | $1.03 | $1.02 | $1.03 | 123,353 |
February 13 2023 17:30 | $1.03 | $1.04 | $1.02 | $1.02 | 102,627 |
February 13 2023 16:30 | $1.04 | $1.05 | $1.02 | $1.03 | 136,626 |
February 13 2023 15:30 | $1.02 | $1.05 | $1.01 | $1.05 | 244,339 |
February 13 2023 14:30 | $1.07 | $1.08 | $1.00 | $1.02 | 836,641 |
Daily pricing data for TMC the metals dates back to 6/26/2020, and may be incomplete.
