The closing price for TMF between December 31, 2022 and December 31, 2023 was $60.76, on December 29, 2023. It was down 19.3% in that time. The latest price is $42.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $61.10 | $62.37 | $60.44 | $60.76 | 8,738,200 |
December 28 2023 | $62.91 | $63.86 | $61.94 | $62.35 | 6,247,200 |
December 27 2023 | $62.42 | $63.81 | $61.97 | $63.77 | 7,247,500 |
December 26 2023 | $60.19 | $60.80 | $60.07 | $60.58 | 4,201,800 |
December 22 2023 | $61.81 | $61.81 | $59.66 | $60.12 | 6,546,000 |
December 21 2023 | $62.57 | $62.71 | $60.63 | $61.01 | 8,519,000 |
December 20 2023 | $61.42 | $62.49 | $60.43 | $62.31 | 9,945,500 |
December 19 2023 | $60.94 | $61.69 | $60.61 | $60.99 | 5,178,000 |
December 18 2023 | $60.24 | $60.27 | $59.43 | $60.09 | 6,152,700 |
December 15 2023 | $60.70 | $61.93 | $60.51 | $61.56 | 11,461,700 |
December 14 2023 | $58.93 | $61.37 | $58.56 | $61.24 | 10,576,700 |
December 13 2023 | $54.16 | $57.25 | $53.95 | $56.99 | 11,489,300 |
December 12 2023 | $52.48 | $53.39 | $52.06 | $53.22 | 6,158,700 |
December 11 2023 | $52.30 | $52.99 | $51.48 | $52.80 | 5,384,700 |
December 08 2023 | $53.03 | $53.47 | $52.10 | $53.17 | 9,397,400 |
December 07 2023 | $54.35 | $55.88 | $54.10 | $54.58 | 7,613,100 |
December 06 2023 | $54.25 | $55.85 | $53.87 | $55.57 | 11,914,300 |
December 05 2023 | $51.86 | $53.44 | $51.74 | $53.38 | 8,324,600 |
December 04 2023 | $50.03 | $50.56 | $49.35 | $50.26 | 7,932,700 |
December 01 2023 | $48.28 | $50.99 | $47.91 | $50.71 | 5,166,990 |
November 30 2023 | $48.84 | $49.12 | $47.53 | $48.09 | 5,912,100 |
November 29 2023 | $49.12 | $50.06 | $48.56 | $49.96 | 6,380,980 |
November 28 2023 | $47.25 | $48.19 | $46.97 | $48.00 | 4,031,840 |
November 27 2023 | $46.32 | $47.91 | $46.23 | $47.81 | 3,696,530 |
November 24 2023 | $46.04 | $46.32 | $45.57 | $45.67 | 2,932,240 |
Daily pricing data for TMF dates back to 4/16/2009, and may be incomplete.
