The closing price for TMF between December 31, 2022 and December 31, 2023 was $58.36, on December 29, 2023. It was down 19.3% in that time. The latest price is $27.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $58.69 | $59.91 | $58.05 | $58.36 | 8,738,200 |
December 28 2023 | $60.42 | $61.33 | $59.49 | $59.89 | 6,247,200 |
December 27 2023 | $59.95 | $61.29 | $59.52 | $61.25 | 7,247,500 |
December 26 2023 | $57.81 | $58.40 | $57.69 | $58.19 | 4,201,800 |
December 22 2023 | $59.36 | $59.36 | $57.30 | $57.75 | 6,546,000 |
December 21 2023 | $60.10 | $60.23 | $58.23 | $58.60 | 8,519,000 |
December 20 2023 | $58.99 | $60.02 | $58.04 | $59.85 | 9,945,500 |
December 19 2023 | $58.54 | $59.25 | $58.21 | $58.58 | 5,178,000 |
December 18 2023 | $57.86 | $57.89 | $57.08 | $57.72 | 6,152,700 |
December 15 2023 | $58.30 | $59.49 | $58.12 | $59.13 | 11,461,700 |
December 14 2023 | $56.60 | $58.95 | $56.25 | $58.82 | 10,576,700 |
December 13 2023 | $52.02 | $54.98 | $51.82 | $54.74 | 11,489,300 |
December 12 2023 | $50.41 | $51.28 | $50.01 | $51.12 | 6,158,700 |
December 11 2023 | $50.23 | $50.89 | $49.45 | $50.71 | 5,384,700 |
December 08 2023 | $50.94 | $51.36 | $50.04 | $51.06 | 9,397,400 |
December 07 2023 | $52.20 | $53.67 | $51.96 | $52.43 | 7,613,100 |
December 06 2023 | $52.10 | $53.65 | $51.75 | $53.37 | 11,914,300 |
December 05 2023 | $49.81 | $51.32 | $49.69 | $51.27 | 8,324,600 |
December 04 2023 | $48.05 | $48.56 | $47.40 | $48.27 | 7,932,700 |
December 01 2023 | $46.37 | $48.97 | $46.01 | $48.71 | 5,166,990 |
November 30 2023 | $46.91 | $47.18 | $45.66 | $46.19 | 5,912,100 |
November 29 2023 | $47.18 | $48.08 | $46.64 | $47.99 | 6,380,980 |
November 28 2023 | $45.39 | $46.28 | $45.12 | $46.10 | 4,031,840 |
November 27 2023 | $44.49 | $46.01 | $44.40 | $45.92 | 3,696,530 |
November 24 2023 | $44.22 | $44.49 | $43.77 | $43.86 | 2,932,240 |
Daily pricing data for TMF dates back to 4/16/2009, and may be incomplete.