| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2001 | $22.22 | $22.79 | $22.22 | $22.61 | 694,500 |
Week of December 24 2001 | $21.80 | $22.54 | $21.73 | $22.43 | 1,828,800 |
Week of December 17 2001 | $20.94 | $21.94 | $20.92 | $21.81 | 4,570,900 |
Week of December 10 2001 | $21.49 | $21.70 | $20.76 | $20.94 | 2,639,500 |
Week of December 03 2001 | $20.09 | $22.18 | $19.89 | $21.67 | 3,897,400 |
Week of November 26 2001 | $21.13 | $21.47 | $20.46 | $20.57 | 3,959,200 |
Week of November 19 2001 | $21.00 | $21.49 | $20.72 | $21.06 | 2,188,700 |
Week of November 12 2001 | $19.28 | $21.32 | $18.94 | $21.00 | 3,745,900 |
Week of November 05 2001 | $18.67 | $19.51 | $18.67 | $19.28 | 2,036,800 |
Week of October 29 2001 | $19.09 | $19.09 | $17.52 | $18.49 | 2,275,900 |
Week of October 22 2001 | $17.22 | $18.94 | $16.69 | $18.88 | 5,792,900 |
Week of October 15 2001 | $17.61 | $18.33 | $16.55 | $17.08 | 3,366,800 |
Week of October 08 2001 | $16.84 | $18.11 | $16.16 | $17.66 | 3,386,600 |
Week of October 01 2001 | $15.44 | $16.93 | $14.68 | $16.84 | 4,807,600 |
Week of September 24 2001 | $15.15 | $15.44 | $14.44 | $15.31 | 4,744,700 |
Week of September 17 2001 | $17.81 | $17.81 | $14.04 | $14.75 | 7,607,000 |
Week of September 10 2001 | $17.73 | $18.06 | $17.65 | $17.97 | 721,600 |
Week of September 03 2001 | $18.28 | $18.62 | $17.61 | $17.88 | 2,828,500 |
Week of August 27 2001 | $17.99 | $18.51 | $17.75 | $18.39 | 3,853,200 |
Week of August 20 2001 | $17.39 | $18.21 | $16.99 | $18.09 | 2,892,500 |
Week of August 13 2001 | $18.07 | $18.16 | $17.37 | $17.46 | 4,022,500 |
Week of August 06 2001 | $18.26 | $18.34 | $16.99 | $18.07 | 2,887,000 |
Week of July 30 2001 | $17.99 | $18.75 | $17.99 | $18.30 | 5,440,600 |
Week of July 23 2001 | $17.49 | $18.31 | $16.14 | $17.99 | 7,749,000 |
Week of July 16 2001 | $17.61 | $17.78 | $16.22 | $16.93 | 5,611,100 |
