The closing price for T-Mobile US (TMUS) between 2011 and 2014 was $26.16, on December 31, 2014. It was up 27.4% in that time. The latest price is $209.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2014 | $26.21 | $26.76 | $26.03 | $26.16 | 11,989,100 |
Week of December 22 2014 | $25.72 | $26.34 | $25.53 | $26.24 | 7,668,000 |
Week of December 15 2014 | $24.66 | $25.71 | $23.55 | $25.68 | 32,357,200 |
Week of December 08 2014 | $27.20 | $27.51 | $24.54 | $24.57 | 55,370,800 |
Week of December 01 2014 | $28.15 | $28.17 | $27.03 | $27.37 | 18,840,300 |
Week of November 24 2014 | $27.78 | $28.69 | $27.53 | $28.34 | 11,043,200 |
Week of November 17 2014 | $27.60 | $27.70 | $26.22 | $27.69 | 17,398,500 |
Week of November 10 2014 | $27.67 | $28.14 | $26.93 | $27.72 | 15,302,500 |
Week of November 03 2014 | $28.21 | $28.58 | $26.96 | $27.52 | 19,588,700 |
Week of October 27 2014 | $27.24 | $28.38 | $26.91 | $28.34 | 25,269,100 |
Week of October 20 2014 | $25.78 | $27.34 | $25.65 | $27.30 | 23,143,300 |
Week of October 13 2014 | $27.19 | $27.27 | $23.79 | $25.35 | 34,844,700 |
Week of October 06 2014 | $28.52 | $28.74 | $26.76 | $26.81 | 18,798,900 |
Week of September 29 2014 | $27.82 | $28.39 | $26.85 | $28.23 | 25,043,200 |
Week of September 22 2014 | $29.09 | $29.09 | $27.43 | $28.06 | 29,367,800 |
Week of September 15 2014 | $30.04 | $30.04 | $29.08 | $29.19 | 16,226,900 |
Week of September 08 2014 | $29.75 | $30.39 | $29.13 | $29.93 | 18,564,700 |
Week of September 01 2014 | $29.72 | $31.10 | $29.01 | $29.78 | 20,242,000 |
Week of August 25 2014 | $28.30 | $30.46 | $28.04 | $29.20 | 23,285,900 |
Week of August 18 2014 | $28.21 | $28.88 | $27.90 | $28.18 | 19,325,800 |
Week of August 11 2014 | $29.40 | $29.40 | $27.61 | $28.21 | 23,618,600 |
Week of August 04 2014 | $32.59 | $33.54 | $28.29 | $29.07 | 49,659,100 |
Week of July 28 2014 | $30.37 | $32.77 | $29.84 | $32.45 | 45,796,900 |
Week of July 21 2014 | $31.11 | $31.16 | $30.11 | $30.28 | 11,750,100 |
Week of July 14 2014 | $32.67 | $32.67 | $30.87 | $31.28 | 18,437,200 |
Daily pricing data for T-Mobile US dates back to 4/19/2007, and may be incomplete.
