The closing price for T-Mobile US (TMUS) on May 16, 2024 was $160.15. It was up 0.4% for the day (up 0.6% from previous close). The latest price is $225.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2024 20:00 | $160.15 | $160.15 | $160.15 | $160.15 | — |
May 16 2024 19:30 | $160.02 | $160.24 | $159.95 | $160.13 | 681,966 |
May 16 2024 18:30 | $159.97 | $160.14 | $159.92 | $160.03 | 378,263 |
May 16 2024 17:30 | $159.88 | $160.11 | $159.72 | $159.95 | 280,090 |
May 16 2024 16:30 | $159.90 | $159.98 | $159.78 | $159.89 | 225,397 |
May 16 2024 15:30 | $159.68 | $160.07 | $159.65 | $159.90 | 268,585 |
May 16 2024 14:30 | $159.12 | $159.72 | $159.11 | $159.70 | 296,967 |
May 16 2024 13:30 | $159.46 | $159.58 | $158.78 | $159.10 | 475,659 |
Daily pricing data for T-Mobile US dates back to 4/19/2007, and may be incomplete.
