tmus stock price may 9, 2024

The closing price for T-Mobile US (TMUS) on May 9, 2024 was $161.22. It was up 0.9% for the day (up 1.1% from previous close). The latest price is $228.79.

DATE OPEN HIGH LOW CLOSE VOLUME
May 09 2024 20:00
$161.22
$161.22
$161.22
$161.22
May 09 2024 19:30
$160.84
$161.26
$160.67
$161.25
1,108,926
May 09 2024 18:30
$160.62
$160.95
$160.55
$160.84
488,902
May 09 2024 17:30
$160.31
$160.75
$160.31
$160.61
449,448
May 09 2024 16:30
$159.96
$160.31
$159.82
$160.30
418,428
May 09 2024 15:30
$160.07
$160.20
$159.93
$159.97
446,948
May 09 2024 14:30
$159.83
$160.25
$159.66
$160.05
324,719
May 09 2024 13:30
$159.82
$160.15
$159.08
$159.83
387,529
Daily pricing data for T-Mobile US dates back to 4/19/2007, and may be incomplete.