The closing price for T-Mobile US (TMUS) on May 9, 2024 was $161.22. It was up 0.9% for the day (up 1.1% from previous close). The latest price is $225.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2024 20:00 | $161.22 | $161.22 | $161.22 | $161.22 | — |
May 09 2024 19:30 | $160.84 | $161.26 | $160.67 | $161.25 | 1,108,926 |
May 09 2024 18:30 | $160.62 | $160.95 | $160.55 | $160.84 | 488,902 |
May 09 2024 17:30 | $160.31 | $160.75 | $160.31 | $160.61 | 449,448 |
May 09 2024 16:30 | $159.96 | $160.31 | $159.82 | $160.30 | 418,428 |
May 09 2024 15:30 | $160.07 | $160.20 | $159.93 | $159.97 | 446,948 |
May 09 2024 14:30 | $159.83 | $160.25 | $159.66 | $160.05 | 324,719 |
May 09 2024 13:30 | $159.82 | $160.15 | $159.08 | $159.83 | 387,529 |
Daily pricing data for T-Mobile US dates back to 4/19/2007, and may be incomplete.
