| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $2.75 | $2.78 | $2.49 | $2.55 | 788,800 |
December 30 1991 | $2.52 | $2.86 | $2.52 | $2.75 | 2,496,000 |
December 27 1991 | $2.30 | $2.61 | $2.27 | $2.55 | 1,086,800 |
December 26 1991 | $2.30 | $2.30 | $2.24 | $2.30 | 420,000 |
December 24 1991 | $2.21 | $2.35 | $2.10 | $2.30 | 804,000 |
December 23 1991 | $1.81 | $2.27 | $1.81 | $2.21 | 1,146,800 |
December 20 1991 | $1.73 | $1.87 | $1.73 | $1.84 | 393,200 |
December 19 1991 | $1.70 | $1.73 | $1.70 | $1.73 | 203,200 |
December 18 1991 | $1.73 | $1.73 | $1.70 | $1.73 | 319,600 |
December 17 1991 | $1.76 | $1.76 | $1.70 | $1.73 | 264,800 |
December 16 1991 | $1.64 | $1.76 | $1.64 | $1.76 | 494,400 |
December 13 1991 | $1.67 | $1.70 | $1.62 | $1.67 | 459,200 |
December 12 1991 | $1.64 | $1.67 | $1.64 | $1.67 | 160,400 |
December 11 1991 | $1.67 | $1.67 | $1.59 | $1.64 | 197,200 |
December 10 1991 | $1.64 | $1.67 | $1.62 | $1.67 | 38,800 |
December 09 1991 | $1.64 | $1.64 | $1.64 | $1.64 | 23,600 |
December 06 1991 | $1.67 | $1.67 | $1.64 | $1.64 | 28,800 |
December 05 1991 | $1.67 | $1.70 | $1.64 | $1.64 | 27,600 |
December 04 1991 | $1.67 | $1.70 | $1.64 | $1.67 | 94,000 |
December 03 1991 | $1.64 | $1.70 | $1.62 | $1.70 | 186,800 |
December 02 1991 | $1.62 | $1.64 | $1.59 | $1.64 | 98,000 |
November 29 1991 | $1.56 | $1.64 | $1.56 | $1.64 | 32,000 |
November 27 1991 | $1.62 | $1.62 | $1.59 | $1.59 | 31,600 |
November 26 1991 | $1.59 | $1.67 | $1.56 | $1.56 | 327,200 |
November 25 1991 | $1.47 | $1.62 | $1.47 | $1.62 | 207,600 |
