The closing price for Toll Brothers (TOL) on Friday was $127.26. It was down 1.7% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $127.26 | $127.26 | $127.26 | $127.26 | — |
October 10 2025 19:30 | $127.41 | $127.82 | $127.02 | $127.26 | 301,425 |
October 10 2025 18:30 | $127.53 | $127.75 | $127.12 | $127.41 | 177,012 |
October 10 2025 17:30 | $127.43 | $128.00 | $127.18 | $127.62 | 120,796 |
October 10 2025 16:30 | $127.30 | $127.77 | $127.01 | $127.41 | 105,684 |
October 10 2025 15:30 | $126.89 | $127.62 | $126.47 | $127.25 | 98,437 |
October 10 2025 14:30 | $128.24 | $129.49 | $126.93 | $127.07 | 163,764 |
October 10 2025 13:30 | $129.50 | $129.55 | $127.51 | $128.19 | 150,119 |
Daily pricing data for Toll Brothers dates back to 7/8/1986, and may be incomplete.
