The closing price for Toll Brothers (TOL) yesterday was $132.15. It was down 0.8% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2025 19:30 | $131.77 | $132.49 | $131.72 | $132.15 | 46,440 |
October 08 2025 18:30 | $131.73 | $131.89 | $131.32 | $131.51 | 7,730 |
October 08 2025 17:30 | $131.13 | $132.11 | $131.08 | $132.08 | 10,881 |
October 08 2025 16:30 | $131.14 | $131.59 | $131.05 | $131.19 | 5,936 |
October 08 2025 15:30 | $131.30 | $131.40 | $130.80 | $131.32 | 6,426 |
October 08 2025 14:30 | $131.24 | $132.08 | $131.17 | $131.98 | 13,670 |
October 08 2025 13:30 | $133.25 | $133.25 | $130.38 | $130.63 | 14,084 |
Daily pricing data for Toll Brothers dates back to 7/8/1986, and may be incomplete.
