The closing price for Toll Brothers (TOL) in 1995 was $5.21, on December 29, 1995. It was up 130% for the year. The latest price is $127.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $5.16 | $5.21 | $5.16 | $5.21 | 890,400 |
December 28 1995 | $5.02 | $5.19 | $4.99 | $5.19 | 639,600 |
December 27 1995 | $4.93 | $5.04 | $4.93 | $5.02 | 671,200 |
December 26 1995 | $4.93 | $4.96 | $4.93 | $4.96 | 624,800 |
December 22 1995 | $4.93 | $4.99 | $4.85 | $4.99 | 1,689,200 |
December 21 1995 | $4.65 | $4.99 | $4.62 | $4.99 | 1,502,800 |
December 20 1995 | $4.45 | $4.59 | $4.45 | $4.59 | 1,149,600 |
December 19 1995 | $4.25 | $4.39 | $4.25 | $4.39 | 274,000 |
December 18 1995 | $4.36 | $4.36 | $4.25 | $4.25 | 336,400 |
December 15 1995 | $4.42 | $4.42 | $4.36 | $4.36 | 238,800 |
December 14 1995 | $4.45 | $4.48 | $4.42 | $4.42 | 775,200 |
December 13 1995 | $4.48 | $4.51 | $4.48 | $4.48 | 1,014,400 |
December 12 1995 | $4.53 | $4.53 | $4.51 | $4.51 | 464,800 |
December 11 1995 | $4.48 | $4.53 | $4.45 | $4.53 | 530,000 |
December 08 1995 | $4.42 | $4.48 | $4.42 | $4.45 | 338,400 |
December 07 1995 | $4.45 | $4.45 | $4.39 | $4.42 | 865,600 |
December 06 1995 | $4.34 | $4.48 | $4.34 | $4.45 | 1,790,000 |
December 05 1995 | $4.22 | $4.28 | $4.19 | $4.25 | 442,000 |
December 04 1995 | $4.05 | $4.25 | $4.05 | $4.25 | 1,335,600 |
December 01 1995 | $4.11 | $4.11 | $4.08 | $4.08 | 185,600 |
November 30 1995 | $4.14 | $4.17 | $4.11 | $4.11 | 392,800 |
November 29 1995 | $4.11 | $4.14 | $4.11 | $4.14 | 329,200 |
November 28 1995 | $4.02 | $4.14 | $4.02 | $4.11 | 195,200 |
November 27 1995 | $4.11 | $4.11 | $4.02 | $4.05 | 67,200 |
November 24 1995 | $4.05 | $4.11 | $4.05 | $4.11 | 75,200 |
Daily pricing data for Toll Brothers dates back to 7/8/1986, and may be incomplete.
