| DATE | ATS | Team | Zhong Yang Financial Group Limited Ordinary Shares |
|---|---|---|---|
December 29 2023 | $43.07 | $6.60 | $3.78 |
December 28 2023 | $43.61 | $6.58 | $3.88 |
December 27 2023 | $43.46 | $6.77 | $3.90 |
December 26 2023 | $43.87 | $6.19 | $3.70 |
December 22 2023 | $42.94 | $6.18 | $3.95 |
December 21 2023 | $43.14 | $5.99 | $3.97 |
December 20 2023 | $42.80 | $6.22 | $3.89 |
December 19 2023 | $44.05 | $6.45 | $4.02 |
December 18 2023 | $42.80 | $6.12 | $4.04 |
December 15 2023 | $42.92 | $6.27 | $4.19 |
December 14 2023 | $42.61 | $6.89 | $4.26 |
December 13 2023 | $41.37 | $6.50 | $4.33 |
December 12 2023 | $39.80 | $7.01 | $4.20 |
December 11 2023 | $40.01 | $7.01 | $4.19 |
December 08 2023 | $38.80 | $7.34 | $4.25 |
December 07 2023 | $39.19 | $7.09 | $4.15 |
December 06 2023 | $39.61 | $7.30 | $4.29 |
December 05 2023 | $39.03 | $7.13 | $4.38 |
December 04 2023 | $40.22 | $7.03 | $4.58 |
December 01 2023 | $40.16 | $6.62 | $4.59 |
November 30 2023 | $39.26 | $7.15 | $4.39 |
November 29 2023 | $39.16 | $6.91 | $4.48 |
November 28 2023 | $39.13 | $6.46 | $4.42 |
November 27 2023 | $39.35 | $6.49 | $4.29 |
November 24 2023 | $39.47 | $7.06 | $4.48 |
