The closing price for Zhong Yang Financial Group Limited Ordinary Shares (TOP) on December 19 was $5.30. It was down 3.9% for the day (down 2.3% from previous close). The latest price is $15.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 21:00 | $5.30 | $5.30 | $5.30 | $5.30 | — |
December 19 2025 19:30 | $5.22 | $5.28 | $5.22 | $5.28 | 56 |
December 19 2025 18:30 | $5.28 | $5.35 | $5.28 | $5.35 | 197 |
December 19 2025 17:30 | $5.31 | $5.40 | $5.25 | $5.25 | 206 |
December 19 2025 16:30 | $5.36 | $5.39 | $4.71 | $5.39 | 10,569 |
December 19 2025 15:30 | $5.35 | $5.35 | $5.35 | $5.35 | 23 |
December 19 2025 14:30 | $5.52 | $5.52 | $5.40 | $5.40 | 393 |
Daily pricing data for Zhong Yang Financial Group Limited Ordinary Shares dates back to 6/1/2022, and may be incomplete.