| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $4.44 | $4.65 | $3.62 | $3.78 | 2,891,119 |
November 2023 | $4.48 | $4.91 | $4.14 | $4.39 | 11,320,249 |
October 2023 | $5.13 | $5.75 | $4.34 | $4.44 | 62,600,056 |
September 2023 | $5.62 | $5.87 | $4.50 | $5.13 | 3,743,966 |
August 2023 | $7.02 | $7.55 | $5.35 | $5.65 | 21,521,113 |
July 2023 | $8.68 | $9.08 | $6.56 | $7.12 | 25,901,095 |
June 2023 | $8.76 | $11.75 | $5.50 | $9.39 | 90,094,213 |
May 2023 | $81.79 | $108.00 | $8.32 | $9.21 | 61,425,764 |
April 2023 | $5.61 | $256.44 | $4.36 | $108.21 | 53,688,437 |
March 2023 | $4.34 | $5.98 | $4.09 | $5.60 | 2,174,089 |
February 2023 | $4.93 | $5.01 | $3.50 | $4.34 | 3,077,247 |
January 2023 | $4.83 | $5.98 | $4.60 | $4.72 | 1,056,509 |
December 2022 | $4.75 | $5.52 | $4.26 | $4.88 | 2,297,983 |
November 2022 | $4.87 | $5.49 | $4.00 | $4.66 | 8,034,799 |
October 2022 | $12.70 | $29.44 | $3.60 | $4.88 | 21,677,727 |
September 2022 | $9.89 | $14.84 | $9.28 | $12.84 | 2,791,448 |
August 2022 | $11.13 | $23.38 | $7.00 | $9.76 | 21,622,787 |
July 2022 | $24.78 | $41.07 | $7.99 | $9.99 | 5,322,650 |
June 2022 | $25.00 | $50.97 | $12.60 | $24.69 | 8,004,115 |
