| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $1.37 | $1.69 | $1.30 | $1.53 | 972,098 |
Week of December 23 2024 | $1.38 | $1.42 | $1.25 | $1.37 | 657,221 |
Week of December 16 2024 | $1.54 | $1.54 | $1.26 | $1.32 | 837,437 |
Week of December 09 2024 | $1.65 | $1.79 | $1.50 | $1.52 | 737,342 |
Week of December 02 2024 | $1.66 | $1.70 | $1.52 | $1.55 | 389,175 |
Week of November 25 2024 | $1.62 | $1.70 | $1.60 | $1.67 | 301,777 |
Week of November 18 2024 | $1.60 | $1.72 | $1.54 | $1.63 | 573,105 |
Week of November 11 2024 | $1.70 | $1.84 | $1.58 | $1.61 | 814,374 |
Week of November 04 2024 | $1.67 | $1.75 | $1.62 | $1.68 | 514,389 |
Week of October 28 2024 | $1.76 | $1.87 | $1.63 | $1.66 | 750,761 |
Week of October 21 2024 | $1.98 | $2.03 | $1.73 | $1.78 | 775,548 |
Week of October 14 2024 | $1.99 | $2.22 | $1.85 | $2.08 | 1,499,736 |
Week of October 07 2024 | $2.12 | $2.33 | $1.90 | $2.07 | 2,987,261 |
Week of September 30 2024 | $1.73 | $3.22 | $1.66 | $2.13 | 47,355,463 |
Week of September 23 2024 | $1.53 | $1.89 | $1.39 | $1.69 | 1,795,622 |
Week of September 16 2024 | $1.67 | $1.67 | $1.42 | $1.50 | 530,638 |
Week of September 09 2024 | $1.86 | $1.86 | $1.53 | $1.64 | 760,511 |
Week of September 02 2024 | $2.11 | $2.13 | $1.78 | $1.82 | 406,905 |
Week of August 26 2024 | $2.28 | $2.29 | $2.08 | $2.10 | 310,957 |
Week of August 19 2024 | $2.16 | $2.48 | $2.08 | $2.29 | 946,544 |
Week of August 12 2024 | $2.12 | $2.25 | $2.08 | $2.16 | 199,924 |
Week of August 05 2024 | $2.30 | $2.32 | $2.02 | $2.11 | 293,793 |
Week of July 29 2024 | $2.47 | $2.49 | $2.32 | $2.32 | 280,829 |
Week of July 22 2024 | $2.46 | $2.56 | $2.38 | $2.48 | 250,269 |
Week of July 15 2024 | $2.51 | $2.58 | $2.41 | $2.42 | 220,038 |
